RAYONIER ADVANCED MATLS INC

Ticker: RYAM CUSIP: 75508B104 Class: COM

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 29,934 Value ($000) $115 Avg Close $4.08 Range $3.02 - $4.97
Q3 2019
Shares 31,284 Value ($000) $135 Avg Close $4.27 Range $2.50 - $6.81
Q2 2019
Shares 30,384 Value ($000) $197 Avg Close $10.41 Range $6.01 - $15.66
Q2 2018
Shares 45 Value ($000) $1 Avg Close $19.25 Range $15.87 - $22.96
Q1 2018
Shares 141 Value ($000) $3 Avg Close $19.57 Range $17.39 - $22.07
Q2 2017
Shares 1 Value ($000) $0 Avg Close $14.28 Range $11.88 - $17.60
Q1 2017
Shares 4,335 Value ($000) $58 Avg Close $14.04 Range $12.06 - $17.38
Q4 2016
Shares 5,060 Value ($000) $80 Avg Close $13.95 Range $11.87 - $16.37
Q3 2016
Shares 2,866 Value ($000) $38 Avg Close $12.93 Range $10.37 - $15.96
Q2 2016
Shares 3,527 Value ($000) $48 Avg Close $12.24 Range $9.26 - $14.90
Q1 2016
Shares 1,562 Value ($000) $15 Avg Close $7.89 Range $5.88 - $9.98
Q3 2014
Shares 1,597 Value ($000) $53 Avg Close $35.09 Range $28.65 - $44.18