RAYONIER ADVANCED MATLS INC

Ticker: RYAM CUSIP: 75508B104 Class: COM

AdvisorNet Financial, Inc's Holding History (CIK: 0001409362)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 532 Value ($000) $2 Avg Close $3.75 Range $2.75 - $5.45

Q4 2018

Shares 27 Value ($000) $0 Avg Close $13.60 Range $9.45 - $18.68

Q3 2018

Shares 27 Value ($000) $0 Avg Close $19.64 Range $16.83 - $22.07

Q2 2018

Shares 27 Value ($000) $0 Avg Close $19.25 Range $15.87 - $22.96

Q1 2018

Shares 27 Value ($000) $1 Avg Close $19.57 Range $17.39 - $22.07

Q4 2017

Shares 27 Value ($000) $1 Avg Close $16.80 Range $13.31 - $20.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	532	$2	$3.75	$2.75 - $5.45
Q4 2018	27	$0	$13.60	$9.45 - $18.68
Q3 2018	27	$0	$19.64	$16.83 - $22.07
Q2 2018	27	$0	$19.25	$15.87 - $22.96
Q1 2018	27	$1	$19.57	$17.39 - $22.07
Q4 2017	27	$1	$16.80	$13.31 - $20.99