RAYONIER ADVANCED MATLS INC

Ticker: RYAM CUSIP: 75508B104 Class: COM

KBC Group NV's Holding History (CIK: 0001411133)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 5,926 Value ($000) $0 Avg Close $6.98 Range $5.53 - $9.84
Q4 2022
Shares 5,926 Value ($000) $0 Avg Close $6.37 Range $2.84 - $9.65
Q3 2022
Shares 5,926 Value ($000) $0 Avg Close $4.00 Range $2.51 - $5.63
Q2 2022
Shares 5,926 Value ($000) $0 Avg Close $4.48 Range $2.44 - $6.78
Q1 2022
Shares 23,485 Value ($000) $0 Avg Close $6.08 Range $4.55 - $7.00
Q4 2021
Shares 19,502 Value ($000) $0 Avg Close $6.50 Range $4.98 - $8.32
Q3 2019
Shares 20,618 Value ($000) $89 Avg Close $4.27 Range $2.50 - $6.81
Q2 2019
Shares 20,618 Value ($000) $134 Avg Close $10.41 Range $6.01 - $15.66
Q4 2017
Shares 109,973 Value ($000) $2,249 Avg Close $16.80 Range $13.31 - $20.99
Q3 2017
Shares 109,973 Value ($000) $1,507 Avg Close $14.25 Range $12.68 - $16.92
Q2 2017
Shares 109,973 Value ($000) $1,729 Avg Close $14.28 Range $11.88 - $17.60
Q1 2017
Shares 120,358 Value ($000) $1,619 Avg Close $14.04 Range $12.06 - $17.38
Q4 2016
Shares 128,507 Value ($000) $1,987 Avg Close $13.95 Range $11.87 - $16.37
Q3 2016
Shares 38,469 Value ($000) $514 Avg Close $12.93 Range $10.37 - $15.96
Q2 2016
Shares 7,715 Value ($000) $105 Avg Close $12.24 Range $9.26 - $14.90
Q3 2015
Shares 979 Value ($000) $6 Avg Close $10.12 Range $5.75 - $16.35
Q2 2015
Shares 979 Value ($000) $16 Avg Close $16.47 Range $14.71 - $19.64
Q1 2015
Shares 979 Value ($000) $15 Avg Close $18.22 Range $14.43 - $24.01
Q4 2014
Shares 45,176 Value ($000) $1,008 Avg Close $26.45 Range $21.37 - $33.50
Q3 2014
Shares 52,608 Value ($000) $1,731 Avg Close $35.09 Range $28.65 - $44.18