RAYONIER ADVANCED MATLS INC

Ticker: RYAM CUSIP: 75508B104 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 317,101 Value ($000) $2,289 Avg Close $5.15 Range $3.35 - $7.32

Q2 2025

Shares 744,129 Value ($000) $2,865 Avg Close $4.20 Range $3.45 - $5.78

Q1 2025

Shares 676,302 Value ($000) $3,889 Avg Close $7.02 Range $5.12 - $8.56

Q4 2024

Shares 645,899 Value ($000) $5,329 Avg Close $8.41 Range $7.12 - $10.28

Q3 2024

Shares 752,302 Value ($000) $6,440 Avg Close $6.93 Range $5.10 - $8.92

Q2 2024

Shares 459,554 Value ($000) $2,500 Avg Close $4.86 Range $3.72 - $6.20

Q1 2024

Shares 256,846 Value ($000) $1,228 Avg Close $4.26 Range $3.15 - $4.86

Q4 2023

Shares 134,261 Value ($000) $544 Avg Close $3.29 Range $2.66 - $4.20

Q3 2023

Shares 298,969 Value ($000) $1,058 Avg Close $3.75 Range $2.75 - $5.45

Q2 2023

Shares 942,444 Value ($000) $4,034 Avg Close $4.73 Range $3.28 - $6.47

Q1 2023

Shares 809,125 Value ($000) $5,073 Avg Close $6.98 Range $5.53 - $9.84

Q4 2022

Shares 331,192 Value ($000) $3,179 Avg Close $6.37 Range $2.84 - $9.65

Q3 2022

Shares 367,561 Value ($000) $1,158 Avg Close $4.00 Range $2.51 - $5.63

Q2 2022

Shares 25,057 Value ($000) $66 Avg Close $4.48 Range $2.44 - $6.78

Q1 2022

Shares 57,748 Value ($000) $379 Avg Close $6.08 Range $4.55 - $7.00

Q4 2021

Shares 90,259 Value ($000) $515 Avg Close $6.50 Range $4.98 - $8.32

Q3 2021

Shares 165,767 Value ($000) $1,243 Avg Close $6.88 Range $5.87 - $7.89

Q2 2021

Shares 148,862 Value ($000) $996 Avg Close $8.15 Range $6.25 - $9.98

Q1 2021

Shares 271,510 Value ($000) $2,463 Avg Close $8.60 Range $6.15 - $11.30

Q4 2020

Shares 129,746 Value ($000) $846 Avg Close $5.30 Range $3.00 - $8.63

Q2 2020

Shares 19,690 Value ($000) $55 Avg Close $1.92 Range $0.90 - $3.49

Q1 2020

Shares 14,516 Value ($000) $15 Avg Close $2.61 Range $0.93 - $4.09

Q4 2019

Shares 39,519 Value ($000) $152 Avg Close $4.08 Range $3.02 - $4.97

Q3 2019

Shares 71,495 Value ($000) $310 Avg Close $4.27 Range $2.50 - $6.81

Q2 2019

Shares 271,856 Value ($000) $1,764 Avg Close $10.41 Range $6.01 - $15.66

Q1 2019

Shares 18,695 Value ($000) $254 Avg Close $13.54 Range $10.10 - $15.58

Q4 2018

Shares 219,303 Value ($000) $2,336 Avg Close $13.60 Range $9.45 - $18.68

Q3 2018

Shares 228,873 Value ($000) $4,218 Avg Close $19.64 Range $16.83 - $22.07

Q2 2018

Shares 362,666 Value ($000) $6,198 Avg Close $19.25 Range $15.87 - $22.96

Q1 2018

Shares 206,555 Value ($000) $4,435 Avg Close $19.57 Range $17.39 - $22.07

Q3 2017

Shares 291,624 Value ($000) $3,995 Avg Close $14.25 Range $12.68 - $16.92

Q2 2017

Shares 91,626 Value ($000) $1,440 Avg Close $14.28 Range $11.88 - $17.60

Q4 2016

Shares 59,976 Value ($000) $927 Avg Close $13.95 Range $11.87 - $16.37

Q2 2016

Shares 195,539 Value ($000) $2,657 Avg Close $12.24 Range $9.26 - $14.90

Q1 2016

Shares 294,302 Value ($000) $2,796 Avg Close $7.89 Range $5.88 - $9.98

Q4 2015

Shares 462,907 Value ($000) $4,532 Avg Close $9.32 Range $6.13 - $13.01

Q3 2015

Shares 1,122,139 Value ($000) $6,867 Avg Close $10.12 Range $5.75 - $16.35

Q2 2015

Shares 906,998 Value ($000) $14,748 Avg Close $16.47 Range $14.71 - $19.64

Q1 2015

Shares 950,567 Value ($000) $14,163 Avg Close $18.22 Range $14.43 - $24.01

Q4 2014

Shares 216,294 Value ($000) $4,824 Avg Close $26.45 Range $21.37 - $33.50

Q3 2014

Shares 140,371 Value ($000) $4,620 Avg Close $35.09 Range $28.65 - $44.18

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	317,101	$2,289	$5.15	$3.35 - $7.32
Q2 2025	744,129	$2,865	$4.20	$3.45 - $5.78
Q1 2025	676,302	$3,889	$7.02	$5.12 - $8.56
Q4 2024	645,899	$5,329	$8.41	$7.12 - $10.28
Q3 2024	752,302	$6,440	$6.93	$5.10 - $8.92
Q2 2024	459,554	$2,500	$4.86	$3.72 - $6.20
Q1 2024	256,846	$1,228	$4.26	$3.15 - $4.86
Q4 2023	134,261	$544	$3.29	$2.66 - $4.20
Q3 2023	298,969	$1,058	$3.75	$2.75 - $5.45
Q2 2023	942,444	$4,034	$4.73	$3.28 - $6.47
Q1 2023	809,125	$5,073	$6.98	$5.53 - $9.84
Q4 2022	331,192	$3,179	$6.37	$2.84 - $9.65
Q3 2022	367,561	$1,158	$4.00	$2.51 - $5.63
Q2 2022	25,057	$66	$4.48	$2.44 - $6.78
Q1 2022	57,748	$379	$6.08	$4.55 - $7.00
Q4 2021	90,259	$515	$6.50	$4.98 - $8.32
Q3 2021	165,767	$1,243	$6.88	$5.87 - $7.89
Q2 2021	148,862	$996	$8.15	$6.25 - $9.98
Q1 2021	271,510	$2,463	$8.60	$6.15 - $11.30
Q4 2020	129,746	$846	$5.30	$3.00 - $8.63
Q2 2020	19,690	$55	$1.92	$0.90 - $3.49
Q1 2020	14,516	$15	$2.61	$0.93 - $4.09
Q4 2019	39,519	$152	$4.08	$3.02 - $4.97
Q3 2019	71,495	$310	$4.27	$2.50 - $6.81
Q2 2019	271,856	$1,764	$10.41	$6.01 - $15.66
Q1 2019	18,695	$254	$13.54	$10.10 - $15.58
Q4 2018	219,303	$2,336	$13.60	$9.45 - $18.68
Q3 2018	228,873	$4,218	$19.64	$16.83 - $22.07
Q2 2018	362,666	$6,198	$19.25	$15.87 - $22.96
Q1 2018	206,555	$4,435	$19.57	$17.39 - $22.07
Q3 2017	291,624	$3,995	$14.25	$12.68 - $16.92
Q2 2017	91,626	$1,440	$14.28	$11.88 - $17.60
Q4 2016	59,976	$927	$13.95	$11.87 - $16.37
Q2 2016	195,539	$2,657	$12.24	$9.26 - $14.90
Q1 2016	294,302	$2,796	$7.89	$5.88 - $9.98
Q4 2015	462,907	$4,532	$9.32	$6.13 - $13.01
Q3 2015	1,122,139	$6,867	$10.12	$5.75 - $16.35
Q2 2015	906,998	$14,748	$16.47	$14.71 - $19.64
Q1 2015	950,567	$14,163	$18.22	$14.43 - $24.01
Q4 2014	216,294	$4,824	$26.45	$21.37 - $33.50
Q3 2014	140,371	$4,620	$35.09	$28.65 - $44.18