RAYONIER ADVANCED MATLS INC

Ticker: RYAM CUSIP: 75508B104 Class: COM

PCJ Investment Counsel Ltd.'s Holding History (CIK: 0001426318)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 75,000 Value ($000) $1,282 Avg Close $19.25 Range $15.87 - $22.96
Q1 2018
Shares 100,000 Value ($000) $2,147 Avg Close $19.57 Range $17.39 - $22.07
Q4 2017
Shares 62,940 Value ($000) $1,287 Avg Close $16.80 Range $13.31 - $20.99