RAYONIER ADVANCED MATLS INC

Ticker: RYAM CUSIP: 75508B104 Class: COM

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 11,651 Value ($000) $67 Avg Close $7.02 Range $5.12 - $8.56
Q4 2024
Shares 34,383 Value ($000) $284 Avg Close $8.41 Range $7.12 - $10.28
Q2 2024
Shares 18,343 Value ($000) $100 Avg Close $4.86 Range $3.72 - $6.20
Q1 2024
Shares 45,751 Value ($000) $219 Avg Close $4.26 Range $3.15 - $4.86
Q4 2022
Shares 84,594 Value ($000) $812 Avg Close $6.37 Range $2.84 - $9.65
Q3 2022
Shares 84,594 Value ($000) $266 Avg Close $4.00 Range $2.51 - $5.63
Q1 2022
Shares 99,680 Value ($000) $655 Avg Close $6.08 Range $4.55 - $7.00
Q4 2021
Shares 15,086 Value ($000) $86 Avg Close $6.50 Range $4.98 - $8.32
Q3 2021
Shares 47,410 Value ($000) $356 Avg Close $6.88 Range $5.87 - $7.89
Q2 2021
Shares 64,014 Value ($000) $428 Avg Close $8.15 Range $6.25 - $9.98
Q1 2021
Shares 86,226 Value ($000) $782 Avg Close $8.60 Range $6.15 - $11.30
Q4 2020
Shares 79,761 Value ($000) $520 Avg Close $5.30 Range $3.00 - $8.63
Q3 2020
Shares 39,829 Value ($000) $127 Avg Close $3.22 Range $2.55 - $4.87
Q2 2020
Shares 34,829 Value ($000) $98 Avg Close $1.92 Range $0.90 - $3.49
Q4 2019
Shares 31,467 Value ($000) $121 Avg Close $4.08 Range $3.02 - $4.97
Q3 2019
Shares 31,467 Value ($000) $136 Avg Close $4.27 Range $2.50 - $6.81