RAYONIER ADVANCED MATLS INC

Ticker: RYAM CUSIP: 75508B104 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 245,356 Value ($000) $1,445 Avg Close $6.50 Range $5.38 - $7.89
Q3 2025
Shares 314,011 Value ($000) $2,267 Avg Close $5.15 Range $3.35 - $7.32
Q2 2025
Shares 193,945 Value ($000) $747 Avg Close $4.20 Range $3.45 - $5.78
Q1 2025
Shares 168,590 Value ($000) $969 Avg Close $7.02 Range $5.12 - $8.56
Q4 2024
Shares 60,696 Value ($000) $501 Avg Close $8.41 Range $7.12 - $10.28
Q3 2024
Shares 21,232 Value ($000) $182 Avg Close $6.93 Range $5.10 - $8.92
Q2 2024
Shares 91,633 Value ($000) $498 Avg Close $4.86 Range $3.72 - $6.20
Q1 2024
Shares 115,235 Value ($000) $551 Avg Close $4.26 Range $3.15 - $4.86
Q4 2023
Shares 155,459 Value ($000) $630 Avg Close $3.29 Range $2.66 - $4.20
Q3 2023
Shares 602,246 Value ($000) $2,132 Avg Close $3.75 Range $2.75 - $5.45
Q2 2023
Shares 210,517 Value ($000) $901 Avg Close $4.73 Range $3.28 - $6.47
Q1 2023
Shares 157,857 Value ($000) $990 Avg Close $6.98 Range $5.53 - $9.84
Q4 2022
Shares 46,918 Value ($000) $450 Avg Close $6.37 Range $2.84 - $9.65
Q3 2022
Shares 86,876 Value ($000) $274 Avg Close $4.00 Range $2.51 - $5.63
Q2 2022
Shares 235,852 Value ($000) $618 Avg Close $4.48 Range $2.44 - $6.78
Q2 2021
Shares 60,236 Value ($000) $403 Avg Close $8.15 Range $6.25 - $9.98
Q1 2021
Shares 33,467 Value ($000) $304 Avg Close $8.60 Range $6.15 - $11.30
Q4 2020
Shares 17,939 Value ($000) $117 Avg Close $5.30 Range $3.00 - $8.63
Q3 2020
Shares 19,145 Value ($000) $61 Avg Close $3.22 Range $2.55 - $4.87
Q2 2020
Shares 62,842 Value ($000) $177 Avg Close $1.92 Range $0.90 - $3.49
Q1 2020
Shares 98,334 Value ($000) $104 Avg Close $2.61 Range $0.93 - $4.09
Q3 2019
Shares 22,637 Value ($000) $98 Avg Close $4.27 Range $2.50 - $6.81
Q2 2019
Shares 30,379 Value ($000) $197 Avg Close $10.41 Range $6.01 - $15.66
Q1 2017
Shares 15,131 Value ($000) $204 Avg Close $14.04 Range $12.06 - $17.38
Q4 2016
Shares 47,523 Value ($000) $735 Avg Close $13.95 Range $11.87 - $16.37
Q3 2016
Shares 245,600 Value ($000) $3,284 Avg Close $12.93 Range $10.37 - $15.96
Q2 2016
Shares 267,800 Value ($000) $3,639 Avg Close $12.24 Range $9.26 - $14.90
Q1 2016
Shares 267,800 Value ($000) $2,544 Avg Close $7.89 Range $5.88 - $9.98
Q4 2015
Shares 330,745 Value ($000) $3,238 Avg Close $9.32 Range $6.13 - $13.01
Q3 2015
Shares 365,113 Value ($000) $2,234 Avg Close $10.12 Range $5.75 - $16.35
Q2 2015
Shares 173,734 Value ($000) $2,825 Avg Close $16.47 Range $14.71 - $19.64
Q1 2015
Shares 82,212 Value ($000) $1,225 Avg Close $18.22 Range $14.43 - $24.01
Q4 2014
Shares 91,372 Value ($000) $2,037 Avg Close $26.45 Range $21.37 - $33.50
Q3 2014
Shares 36,314 Value ($000) $1,195 Avg Close $35.09 Range $28.65 - $44.18