RAYONIER ADVANCED MATLS INC

Ticker: RYAM CUSIP: 75508B104 Class: COM

Sigma Planning Corp's Holding History (CIK: 0001449126)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 10,815 Value ($000) $42 Avg Close $4.08 Range $3.02 - $4.97
Q3 2019
Shares 22,974 Value ($000) $99 Avg Close $4.27 Range $2.50 - $6.81
Q2 2019
Shares 27,443 Value ($000) $178 Avg Close $10.41 Range $6.01 - $15.66
Q1 2019
Shares 25,431 Value ($000) $345 Avg Close $13.54 Range $10.10 - $15.58
Q4 2018
Shares 14,392 Value ($000) $153 Avg Close $13.60 Range $9.45 - $18.68
Q3 2018
Shares 11,479 Value ($000) $212 Avg Close $19.64 Range $16.83 - $22.07
Q2 2018
Shares 10,433 Value ($000) $178 Avg Close $19.25 Range $15.87 - $22.96