RAYONIER ADVANCED MATLS INC

Ticker: RYAM CUSIP: 75508B104 Class: COM

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 41,400 Value ($000) $311 Avg Close $6.88 Range $5.87 - $7.89

Q2 2021

Shares 35,600 Value ($000) $238 Avg Close $8.15 Range $6.25 - $9.98

Q1 2021

Shares 35,600 Value ($000) $323 Avg Close $8.60 Range $6.15 - $11.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	41,400	$311	$6.88	$5.87 - $7.89
Q2 2021	35,600	$238	$8.15	$6.25 - $9.98
Q1 2021	35,600	$323	$8.60	$6.15 - $11.30