RAYONIER ADVANCED MATLS INC

Ticker: RYAM CUSIP: 75508B104 Class: COM

Convergence Investment Partners, LLC's Holding History (CIK: 0001456133)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 92,128 Value ($000) $1,239 Avg Close $14.04 Range $12.06 - $17.38

Q4 2016

Shares 77,696 Value ($000) $1,201 Avg Close $13.95 Range $11.87 - $16.37

Q3 2016

Shares 78,281 Value ($000) $1,047 Avg Close $12.93 Range $10.37 - $15.96

Q2 2016

Shares 72,419 Value ($000) $984 Avg Close $12.24 Range $9.26 - $14.90

Q4 2015

Shares 47,478 Value ($000) $465 Avg Close $9.32 Range $6.13 - $13.01

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	92,128	$1,239	$14.04	$12.06 - $17.38
Q4 2016	77,696	$1,201	$13.95	$11.87 - $16.37
Q3 2016	78,281	$1,047	$12.93	$10.37 - $15.96
Q2 2016	72,419	$984	$12.24	$9.26 - $14.90
Q4 2015	47,478	$465	$9.32	$6.13 - $13.01