RAYONIER ADVANCED MATLS INC

Ticker: RYAM CUSIP: 75508B104 Class: COM

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 25,100 Value ($000) $27 Avg Close $2.61 Range $0.93 - $4.09
Q4 2019
Shares 37,600 Value ($000) $144 Avg Close $4.08 Range $3.02 - $4.97
Q3 2019
Shares 64,600 Value ($000) $280 Avg Close $4.27 Range $2.50 - $6.81
Q2 2019
Shares 64,600 Value ($000) $419 Avg Close $10.41 Range $6.01 - $15.66
Q1 2019
Shares 64,600 Value ($000) $876 Avg Close $13.54 Range $10.10 - $15.58
Q4 2018
Shares 64,600 Value ($000) $688 Avg Close $13.60 Range $9.45 - $18.68
Q4 2017
Shares 129,699 Value ($000) $2,652 Avg Close $16.80 Range $13.31 - $20.99