RAYONIER ADVANCED MATLS INC

Ticker: RYAM CUSIP: 75508B104 Class: COM

Artisan Partners Limited Partnership's Holding History (CIK: 0001466153)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 140,092 Value ($000) $1,331 Avg Close $7.89 Range $5.88 - $9.98

Q4 2015

Shares 349,027 Value ($000) $3,417 Avg Close $9.32 Range $6.13 - $13.01

Q3 2015

Shares 426,436 Value ($000) $2,610 Avg Close $10.12 Range $5.75 - $16.35

Q2 2015

Shares 526,280 Value ($000) $8,557 Avg Close $16.47 Range $14.71 - $19.64

Q1 2015

Shares 702,902 Value ($000) $10,473 Avg Close $18.22 Range $14.43 - $24.01

Q4 2014

Shares 985,371 Value ($000) $21,974 Avg Close $26.45 Range $21.37 - $33.50

Q3 2014

Shares 1,177,176 Value ($000) $38,741 Avg Close $35.09 Range $28.65 - $44.18

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	140,092	$1,331	$7.89	$5.88 - $9.98
Q4 2015	349,027	$3,417	$9.32	$6.13 - $13.01
Q3 2015	426,436	$2,610	$10.12	$5.75 - $16.35
Q2 2015	526,280	$8,557	$16.47	$14.71 - $19.64
Q1 2015	702,902	$10,473	$18.22	$14.43 - $24.01
Q4 2014	985,371	$21,974	$26.45	$21.37 - $33.50
Q3 2014	1,177,176	$38,741	$35.09	$28.65 - $44.18