RAYONIER ADVANCED MATLS INC

Ticker: RYAM CUSIP: 75508B104 Class: COM

Nantahala Capital Management, LLC's Holding History (CIK: 0001472322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,800,000 Value ($000) $10,602 Avg Close $6.50 Range $5.38 - $7.89
Q3 2025
Shares 510,510 Value ($000) $3,686 Avg Close $5.15 Range $3.35 - $7.32
Q1 2016
Shares 178,651 Value ($000) $1,697 Avg Close $7.89 Range $5.88 - $9.98