RAYONIER ADVANCED MATLS INC

Ticker: RYAM CUSIP: 75508B104 Class: COM

Petrus Trust Company, LTA's Holding History (CIK: 0001473429)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 39,147 Value ($000) $225 Avg Close $7.02 Range $5.12 - $8.56

Q4 2024

Shares 54,427 Value ($000) $449 Avg Close $8.41 Range $7.12 - $10.28

Q3 2024

Shares 17,744 Value ($000) $152 Avg Close $6.93 Range $5.10 - $8.92

Q1 2016

Shares 16,094 Value ($000) $153 Avg Close $7.89 Range $5.88 - $9.98

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	39,147	$225	$7.02	$5.12 - $8.56
Q4 2024	54,427	$449	$8.41	$7.12 - $10.28
Q3 2024	17,744	$152	$6.93	$5.10 - $8.92
Q1 2016	16,094	$153	$7.89	$5.88 - $9.98