RAYONIER ADVANCED MATLS INC

Ticker: RYAM CUSIP: 75508B104 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 19,338 Value ($000) $0 Avg Close $7.02 Range $5.12 - $8.56
Q4 2024
Shares 13,941 Value ($000) $0 Avg Close $8.41 Range $7.12 - $10.28
Q3 2023
Shares 113,159 Value ($000) $0 Avg Close $3.75 Range $2.75 - $5.45
Q2 2023
Shares 589,944 Value ($000) $3 Avg Close $4.73 Range $3.28 - $6.47
Q1 2023
Shares 121,408 Value ($000) $1 Avg Close $6.98 Range $5.53 - $9.84
Q4 2022
Shares 118,768 Value ($000) $1 Avg Close $6.37 Range $2.84 - $9.65
Q2 2022
Shares 101,057 Value ($000) $264 Avg Close $4.48 Range $2.44 - $6.78
Q3 2021
Shares 31,037 Value ($000) $232 Avg Close $6.88 Range $5.87 - $7.89
Q4 2018
Shares 17,057 Value ($000) $181 Avg Close $13.60 Range $9.45 - $18.68