RAYONIER ADVANCED MATLS INC

Ticker: RYAM CUSIP: 75508B104 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,593 Value ($000) $257 Avg Close $6.50 Range $5.38 - $7.89
Q3 2025
Shares 58,193 Value ($000) $420 Avg Close $5.15 Range $3.35 - $7.32
Q2 2025
Shares 331,376 Value ($000) $1,276 Avg Close $4.20 Range $3.45 - $5.78
Q1 2025
Shares 488,276 Value ($000) $2,808 Avg Close $7.02 Range $5.12 - $8.56
Q4 2024
Shares 443,776 Value ($000) $3,661 Avg Close $8.41 Range $7.12 - $10.28
Q3 2024
Shares 530,676 Value ($000) $4,543 Avg Close $6.93 Range $5.10 - $8.92
Q2 2024
Shares 646,476 Value ($000) $3,517 Avg Close $4.86 Range $3.72 - $6.20
Q1 2024
Shares 778,876 Value ($000) $3,723 Avg Close $4.26 Range $3.15 - $4.86
Q4 2023
Shares 879,876 Value ($000) $3,563 Avg Close $3.29 Range $2.66 - $4.20
Q3 2023
Shares 1,114,076 Value ($000) $3,944 Avg Close $3.75 Range $2.75 - $5.45
Q2 2023
Shares 1,092,976 Value ($000) $4,678 Avg Close $4.73 Range $3.28 - $6.47
Q1 2023
Shares 427,076 Value ($000) $2,678 Avg Close $6.98 Range $5.53 - $9.84
Q4 2022
Shares 380,776 Value ($000) $3,655 Avg Close $6.37 Range $2.84 - $9.65
Q3 2022
Shares 340,876 Value ($000) $1,074 Avg Close $4.00 Range $2.51 - $5.63
Q2 2022
Shares 349,176 Value ($000) $915 Avg Close $4.48 Range $2.44 - $6.78
Q1 2022
Shares 297,876 Value ($000) $1,957 Avg Close $6.08 Range $4.55 - $7.00
Q4 2021
Shares 370,576 Value ($000) $2,116 Avg Close $6.50 Range $4.98 - $8.32
Q3 2021
Shares 447,076 Value ($000) $3,353 Avg Close $6.88 Range $5.87 - $7.89
Q2 2021
Shares 494,076 Value ($000) $3,305 Avg Close $8.15 Range $6.25 - $9.98
Q1 2021
Shares 474,076 Value ($000) $4,300 Avg Close $8.60 Range $6.15 - $11.30
Q4 2020
Shares 503,176 Value ($000) $3,281 Avg Close $5.30 Range $3.00 - $8.63
Q3 2020
Shares 482,276 Value ($000) $1,543 Avg Close $3.22 Range $2.55 - $4.87
Q2 2020
Shares 452,476 Value ($000) $1,271 Avg Close $1.92 Range $0.90 - $3.49
Q1 2020
Shares 478,876 Value ($000) $508 Avg Close $2.61 Range $0.93 - $4.09
Q4 2019
Shares 234,376 Value ($000) $900 Avg Close $4.08 Range $3.02 - $4.97
Q3 2019
Shares 83,983 Value ($000) $364 Avg Close $4.27 Range $2.50 - $6.81
Q2 2019
Shares 19,993 Value ($000) $130 Avg Close $10.41 Range $6.01 - $15.66
Q1 2019
Shares 26,993 Value ($000) $366 Avg Close $13.54 Range $10.10 - $15.58
Q4 2018
Shares 23,893 Value ($000) $254 Avg Close $13.60 Range $9.45 - $18.68
Q3 2018
Shares 44,193 Value ($000) $814 Avg Close $19.64 Range $16.83 - $22.07
Q2 2018
Shares 147,093 Value ($000) $2,514 Avg Close $19.25 Range $15.87 - $22.96
Q1 2018
Shares 235,376 Value ($000) $5,054 Avg Close $19.57 Range $17.39 - $22.07
Q4 2017
Shares 204,276 Value ($000) $4,177 Avg Close $16.80 Range $13.31 - $20.99
Q3 2017
Shares 150,800 Value ($000) $2,066 Avg Close $14.25 Range $12.68 - $16.92
Q2 2017
Shares 184,616 Value ($000) $2,902 Avg Close $14.28 Range $11.88 - $17.60
Q1 2017
Shares 129,600 Value ($000) $1,743 Avg Close $14.04 Range $12.06 - $17.38
Q4 2016
Shares 103,200 Value ($000) $1,595 Avg Close $13.95 Range $11.87 - $16.37
Q3 2016
Shares 82,500 Value ($000) $1,103 Avg Close $12.93 Range $10.37 - $15.96
Q2 2016
Shares 15,900 Value ($000) $216 Avg Close $12.24 Range $9.26 - $14.90
Q1 2015
Shares 44,800 Value ($000) $668 Avg Close $18.22 Range $14.43 - $24.01