RAYONIER ADVANCED MATLS INC

Ticker: RYAM CUSIP: 75508B104 Class: COM

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 31,821 Value ($000) $263 Avg Close $8.41 Range $7.12 - $10.28

Q3 2024

Shares 29,499 Value ($000) $253 Avg Close $6.93 Range $5.10 - $8.92

Q2 2024

Shares 29,499 Value ($000) $160 Avg Close $4.86 Range $3.72 - $6.20

Q1 2024

Shares 26,817 Value ($000) $128 Avg Close $4.26 Range $3.15 - $4.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	31,821	$263	$8.41	$7.12 - $10.28
Q3 2024	29,499	$253	$6.93	$5.10 - $8.92
Q2 2024	29,499	$160	$4.86	$3.72 - $6.20
Q1 2024	26,817	$128	$4.26	$3.15 - $4.86