RAYONIER ADVANCED MATLS INC

Ticker: RYAM CUSIP: 75508B104 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 226,678 Value ($000) $1,335 Avg Close $6.50 Range $5.38 - $7.89
Q3 2025
Shares 136,031 Value ($000) $1 Avg Close $5.15 Range $3.35 - $7.32
Q1 2025
Shares 33,502 Value ($000) $0 Avg Close $7.02 Range $5.12 - $8.56
Q4 2024
Shares 27,797 Value ($000) $0 Avg Close $8.41 Range $7.12 - $10.28
Q3 2024
Shares 26,631 Value ($000) $0 Avg Close $6.93 Range $5.10 - $8.92
Q2 2024
Shares 83,458 Value ($000) $0 Avg Close $4.86 Range $3.72 - $6.20
Q1 2024
Shares 38,171 Value ($000) $0 Avg Close $4.26 Range $3.15 - $4.86
Q4 2023
Shares 80,162 Value ($000) $0 Avg Close $3.29 Range $2.66 - $4.20
Q3 2023
Shares 53,778 Value ($000) $0 Avg Close $3.75 Range $2.75 - $5.45
Q2 2023
Shares 26,971 Value ($000) $0 Avg Close $4.73 Range $3.28 - $6.47
Q1 2023
Shares 83,337 Value ($000) $1 Avg Close $6.98 Range $5.53 - $9.84
Q3 2022
Shares 9,578 Value ($000) $30 Avg Close $4.00 Range $2.51 - $5.63
Q2 2022
Shares 5,995 Value ($000) $15 Avg Close $4.48 Range $2.44 - $6.78
Q3 2021
Shares 1,424 Value ($000) $9 Avg Close $6.88 Range $5.87 - $7.89
Q2 2021
Shares 1,564 Value ($000) $10 Avg Close $8.15 Range $6.25 - $9.98
Q2 2020
Shares 9,385 Value ($000) $26 Avg Close $1.92 Range $0.90 - $3.49
Q1 2020
Shares 44,875 Value ($000) $47 Avg Close $2.61 Range $0.93 - $4.09
Q4 2019
Shares 50,971 Value ($000) $195 Avg Close $4.08 Range $3.02 - $4.97
Q3 2019
Shares 86,832 Value ($000) $375 Avg Close $4.27 Range $2.50 - $6.81
Q3 2018
Shares 491 Value ($000) $9 Avg Close $19.64 Range $16.83 - $22.07
Q1 2018
Shares 7,569 Value ($000) $162 Avg Close $19.57 Range $17.39 - $22.07
Q1 2017
Shares 7,773 Value ($000) $104 Avg Close $14.04 Range $12.06 - $17.38
Q4 2016
Shares 4,010 Value ($000) $61 Avg Close $13.95 Range $11.87 - $16.37
Q1 2016
Shares 815 Value ($000) $7 Avg Close $7.89 Range $5.88 - $9.98
Q3 2015
Shares 14,412 Value ($000) $88 Avg Close $10.12 Range $5.75 - $16.35
Q2 2015
Shares 531 Value ($000) $8 Avg Close $16.47 Range $14.71 - $19.64
Q1 2015
Shares 1,065 Value ($000) $15 Avg Close $18.22 Range $14.43 - $24.01
Q4 2014
Shares 3,383 Value ($000) $75 Avg Close $26.45 Range $21.37 - $33.50