RAYONIER ADVANCED MATLS INC

Ticker: RYAM CUSIP: 75508B104 Class: COM

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 112,303 Value ($000) $729 Avg Close $10.41 Range $6.01 - $15.66
Q1 2019
Shares 156,489 Value ($000) $2,122 Avg Close $13.54 Range $10.10 - $15.58
Q4 2018
Shares 64,783 Value ($000) $690 Avg Close $13.60 Range $9.45 - $18.68
Q3 2018
Shares 20,156 Value ($000) $371 Avg Close $19.64 Range $16.83 - $22.07
Q1 2017
Shares 17,512 Value ($000) $236 Avg Close $14.04 Range $12.06 - $17.38
Q4 2016
Shares 159,405 Value ($000) $2,464 Avg Close $13.95 Range $11.87 - $16.37
Q3 2016
Shares 279,517 Value ($000) $3,737 Avg Close $12.93 Range $10.37 - $15.96
Q2 2016
Shares 195,328 Value ($000) $2,655 Avg Close $12.24 Range $9.26 - $14.90
Q1 2016
Shares 51,321 Value ($000) $488 Avg Close $7.89 Range $5.88 - $9.98
Q4 2015
Shares 47,595 Value ($000) $466 Avg Close $9.32 Range $6.13 - $13.01
Q3 2015
Shares 29,212 Value ($000) $179 Avg Close $10.12 Range $5.75 - $16.35
Q2 2015
Shares 30,589 Value ($000) $497 Avg Close $16.47 Range $14.71 - $19.64
Q1 2015
Shares 30,414 Value ($000) $453 Avg Close $18.22 Range $14.43 - $24.01
Q4 2014
Shares 46,611 Value ($000) $1,039 Avg Close $26.45 Range $21.37 - $33.50
Q3 2014
Shares 22,089 Value ($000) $727 Avg Close $35.09 Range $28.65 - $44.18