RAYONIER ADVANCED MATLS INC

Ticker: RYAM CUSIP: 75508B104 Class: COM

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 110,702 Value ($000) $948 Avg Close $6.93 Range $5.10 - $8.92

Q2 2024

Shares 154,325 Value ($000) $840 Avg Close $4.86 Range $3.72 - $6.20

Q4 2022

Shares 216,821 Value ($000) $2,081 Avg Close $6.37 Range $2.84 - $9.65

Q1 2021

Shares 127,639 Value ($000) $1,158 Avg Close $8.60 Range $6.15 - $11.30

Q4 2020

Shares 183,011 Value ($000) $1,193 Avg Close $5.30 Range $3.00 - $8.63

Q2 2017

Shares 159,569 Value ($000) $2,508 Avg Close $14.28 Range $11.88 - $17.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	110,702	$948	$6.93	$5.10 - $8.92
Q2 2024	154,325	$840	$4.86	$3.72 - $6.20
Q4 2022	216,821	$2,081	$6.37	$2.84 - $9.65
Q1 2021	127,639	$1,158	$8.60	$6.15 - $11.30
Q4 2020	183,011	$1,193	$5.30	$3.00 - $8.63
Q2 2017	159,569	$2,508	$14.28	$11.88 - $17.60