RAYONIER ADVANCED MATLS INC

Ticker: RYAM CUSIP: 75508B104 Class: COM

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 7,163 Value ($000) $19 Avg Close $4.48 Range $2.44 - $6.78
Q1 2022
Shares 5,943 Value ($000) $39 Avg Close $6.08 Range $4.55 - $7.00
Q4 2021
Shares 4,029 Value ($000) $23 Avg Close $6.50 Range $4.98 - $8.32
Q3 2021
Shares 4,637 Value ($000) $35 Avg Close $6.88 Range $5.87 - $7.89
Q2 2021
Shares 4,403 Value ($000) $29 Avg Close $8.15 Range $6.25 - $9.98
Q1 2021
Shares 4,290 Value ($000) $39 Avg Close $8.60 Range $6.15 - $11.30
Q3 2018
Shares 581 Value ($000) $11 Avg Close $19.64 Range $16.83 - $22.07