RAYONIER ADVANCED MATLS INC

Ticker: RYAM CUSIP: 75508B104 Class: COM

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 7,595 Value ($000) $27 Avg Close $3.75 Range $2.75 - $5.45
Q2 2023
Shares 3,418 Value ($000) $15 Avg Close $4.73 Range $3.28 - $6.47
Q3 2021
Shares 8 Value ($000) $0 Avg Close $6.88 Range $5.87 - $7.89
Q2 2021
Shares 17,036 Value ($000) $114 Avg Close $8.15 Range $6.25 - $9.98
Q4 2018
Shares 3,367 Value ($000) $36 Avg Close $13.60 Range $9.45 - $18.68
Q2 2018
Shares 3,170 Value ($000) $54 Avg Close $19.25 Range $15.87 - $22.96
Q1 2018
Shares 300 Value ($000) $6 Avg Close $19.57 Range $17.39 - $22.07
Q4 2017
Shares 6,594 Value ($000) $135 Avg Close $16.80 Range $13.31 - $20.99
Q4 2015
Shares 4,512 Value ($000) $44 Avg Close $9.32 Range $6.13 - $13.01
Q4 2014
Shares 316 Value ($000) $7 Avg Close $26.45 Range $21.37 - $33.50
Q3 2014
Shares 560 Value ($000) $18 Avg Close $35.09 Range $28.65 - $44.18