RAYONIER ADVANCED MATLS INC

Ticker: RYAM CUSIP: 75508B104 Class: COM

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,601 Value ($000) $163 Avg Close $6.50 Range $5.38 - $7.89
Q3 2025
Shares 29,617 Value ($000) $214 Avg Close $5.15 Range $3.35 - $7.32
Q2 2025
Shares 45,959 Value ($000) $177 Avg Close $4.20 Range $3.45 - $5.78
Q1 2025
Shares 28,841 Value ($000) $166 Avg Close $7.02 Range $5.12 - $8.56
Q4 2024
Shares 42,098 Value ($000) $347 Avg Close $8.41 Range $7.12 - $10.28
Q3 2024
Shares 36,438 Value ($000) $312 Avg Close $6.93 Range $5.10 - $8.92
Q2 2024
Shares 36,438 Value ($000) $198 Avg Close $4.86 Range $3.72 - $6.20
Q1 2024
Shares 32,623 Value ($000) $156 Avg Close $4.26 Range $3.15 - $4.86
Q4 2023
Shares 33,392 Value ($000) $135 Avg Close $3.29 Range $2.66 - $4.20
Q3 2023
Shares 33,392 Value ($000) $118 Avg Close $3.75 Range $2.75 - $5.45
Q2 2023
Shares 33,392 Value ($000) $143 Avg Close $4.73 Range $3.28 - $6.47
Q1 2023
Shares 27,613 Value ($000) $173 Avg Close $6.98 Range $5.53 - $9.84
Q4 2022
Shares 33,551 Value ($000) $322 Avg Close $6.37 Range $2.84 - $9.65
Q3 2022
Shares 33,551 Value ($000) $106 Avg Close $4.00 Range $2.51 - $5.63
Q1 2022
Shares 21,779 Value ($000) $143 Avg Close $6.08 Range $4.55 - $7.00
Q4 2021
Shares 21,822 Value ($000) $125 Avg Close $6.50 Range $4.98 - $8.32
Q3 2021
Shares 11,915 Value ($000) $89 Avg Close $6.88 Range $5.87 - $7.89
Q2 2021
Shares 23,938 Value ($000) $160 Avg Close $8.15 Range $6.25 - $9.98
Q1 2021
Shares 13,541 Value ($000) $123 Avg Close $8.60 Range $6.15 - $11.30
Q4 2020
Shares 26,919 Value ($000) $176 Avg Close $5.30 Range $3.00 - $8.63
Q3 2020
Shares 27,799 Value ($000) $89 Avg Close $3.22 Range $2.55 - $4.87
Q2 2019
Shares 22,944 Value ($000) $149 Avg Close $10.41 Range $6.01 - $15.66
Q1 2019
Shares 22,944 Value ($000) $311 Avg Close $13.54 Range $10.10 - $15.58
Q4 2018
Shares 22,944 Value ($000) $244 Avg Close $13.60 Range $9.45 - $18.68
Q3 2018
Shares 22,944 Value ($000) $423 Avg Close $19.64 Range $16.83 - $22.07
Q2 2018
Shares 22,944 Value ($000) $392 Avg Close $19.25 Range $15.87 - $22.96
Q1 2018
Shares 22,944 Value ($000) $493 Avg Close $19.57 Range $17.39 - $22.07
Q4 2017
Shares 19,176 Value ($000) $392 Avg Close $16.80 Range $13.31 - $20.99