RAYONIER ADVANCED MATLS INC

Ticker: RYAM CUSIP: 75508B104 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,429 Value ($000) $26 Avg Close $6.50 Range $5.38 - $7.89
Q3 2025
Shares 3,309 Value ($000) $24 Avg Close $5.15 Range $3.35 - $7.32
Q2 2025
Shares 8,271 Value ($000) $32 Avg Close $4.20 Range $3.45 - $5.78
Q1 2025
Shares 2,029 Value ($000) $12 Avg Close $7.02 Range $5.12 - $8.56
Q4 2024
Shares 845 Value ($000) $7 Avg Close $8.41 Range $7.12 - $10.28
Q3 2024
Shares 2,357 Value ($000) $20 Avg Close $6.93 Range $5.10 - $8.92
Q2 2024
Shares 14,943 Value ($000) $81 Avg Close $4.86 Range $3.72 - $6.20
Q1 2024
Shares 2,216 Value ($000) $11 Avg Close $4.26 Range $3.15 - $4.86
Q4 2023
Shares 14,396 Value ($000) $58 Avg Close $3.29 Range $2.66 - $4.20
Q3 2023
Shares 8,763 Value ($000) $31 Avg Close $3.75 Range $2.75 - $5.45
Q2 2023
Shares 3,771 Value ($000) $16 Avg Close $4.73 Range $3.28 - $6.47
Q1 2023
Shares 3,570 Value ($000) $0 Avg Close $6.98 Range $5.53 - $9.84
Q4 2022
Shares 1,379 Value ($000) $0 Avg Close $6.37 Range $2.84 - $9.65
Q3 2022
Shares 4,111 Value ($000) $13 Avg Close $4.00 Range $2.51 - $5.63
Q2 2022
Shares 6,279 Value ($000) $16 Avg Close $4.48 Range $2.44 - $6.78
Q1 2022
Shares 651 Value ($000) $4 Avg Close $6.08 Range $4.55 - $7.00
Q4 2021
Shares 2,304 Value ($000) $13 Avg Close $6.50 Range $4.98 - $8.32
Q3 2021
Shares 2,542 Value ($000) $19 Avg Close $6.88 Range $5.87 - $7.89
Q2 2021
Shares 3,955 Value ($000) $26 Avg Close $8.15 Range $6.25 - $9.98
Q1 2021
Shares 11,872 Value ($000) $108 Avg Close $8.60 Range $6.15 - $11.30
Q4 2020
Shares 25,511 Value ($000) $166 Avg Close $5.30 Range $3.00 - $8.63
Q3 2020
Shares 82,323 Value ($000) $263 Avg Close $3.22 Range $2.55 - $4.87
Q2 2020
Shares 17,181 Value ($000) $48 Avg Close $1.92 Range $0.90 - $3.49
Q1 2020
Shares 222 Value ($000) $0 Avg Close $2.61 Range $0.93 - $4.09
Q4 2019
Shares 1,234 Value ($000) $5 Avg Close $4.08 Range $3.02 - $4.97
Q3 2019
Shares 6 Value ($000) $0 Avg Close $4.27 Range $2.50 - $6.81
Q1 2019
Shares 100 Value ($000) $1 Avg Close $13.54 Range $10.10 - $15.58
Q4 2018
Shares 251 Value ($000) $3 Avg Close $13.60 Range $9.45 - $18.68
Q3 2018
Shares 4,237 Value ($000) $78 Avg Close $19.64 Range $16.83 - $22.07
Q4 2017
Shares 3,377 Value ($000) $69 Avg Close $16.80 Range $13.31 - $20.99
Q3 2017
Shares 6,351 Value ($000) $87 Avg Close $14.25 Range $12.68 - $16.92
Q1 2017
Shares 100 Value ($000) $1 Avg Close $14.04 Range $12.06 - $17.38
Q3 2016
Shares 500 Value ($000) $7 Avg Close $12.93 Range $10.37 - $15.96
Q3 2015
Shares 600 Value ($000) $4 Avg Close $10.12 Range $5.75 - $16.35
Q2 2015
Shares 13,895 Value ($000) $226 Avg Close $16.47 Range $14.71 - $19.64
Q3 2014
Shares 6,143 Value ($000) $202 Avg Close $35.09 Range $28.65 - $44.18