RAYONIER ADVANCED MATLS INC

Ticker: RYAM CUSIP: 75508B104 Class: COM

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 274,738 Value ($000) $1,055 Avg Close $4.08 Range $3.02 - $4.97
Q3 2019
Shares 279,796 Value ($000) $1,212 Avg Close $4.27 Range $2.50 - $6.81
Q4 2018
Shares 42,773 Value ($000) $456 Avg Close $13.60 Range $9.45 - $18.68
Q3 2018
Shares 22,095 Value ($000) $407 Avg Close $19.64 Range $16.83 - $22.07
Q2 2018
Shares 22,095 Value ($000) $378 Avg Close $19.25 Range $15.87 - $22.96
Q4 2015
Shares 26,860 Value ($000) $263 Avg Close $9.32 Range $6.13 - $13.01
Q2 2015
Shares 1,528,965 Value ($000) $24,861 Avg Close $16.47 Range $14.71 - $19.64
Q1 2015
Shares 1,910,065 Value ($000) $28,460 Avg Close $18.22 Range $14.43 - $24.01
Q4 2014
Shares 2,453,265 Value ($000) $54,707 Avg Close $26.45 Range $21.37 - $33.50
Q3 2014
Shares 2,445,648 Value ($000) $80,486 Avg Close $35.09 Range $28.65 - $44.18