RAYONIER ADVANCED MATLS INC

Ticker: RYAM CUSIP: 75508B104 Class: COM

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,690 Value ($000) $86 Avg Close $6.50 Range $5.38 - $7.89
Q2 2025
Shares 25,245 Value ($000) $97 Avg Close $4.20 Range $3.45 - $5.78
Q1 2025
Shares 69,835 Value ($000) $402 Avg Close $7.02 Range $5.12 - $8.56
Q4 2024
Shares 51,162 Value ($000) $422 Avg Close $8.41 Range $7.12 - $10.28
Q3 2024
Shares 19,985 Value ($000) $171 Avg Close $6.93 Range $5.10 - $8.92
Q1 2024
Shares 36,829 Value ($000) $0 Avg Close $4.26 Range $3.15 - $4.86
Q3 2023
Shares 109,502 Value ($000) $0 Avg Close $3.75 Range $2.75 - $5.45
Q2 2023
Shares 22,790 Value ($000) $0 Avg Close $4.73 Range $3.28 - $6.47
Q1 2023
Shares 57,159 Value ($000) $0 Avg Close $6.98 Range $5.53 - $9.84
Q3 2020
Shares 10,278 Value ($000) $33 Avg Close $3.22 Range $2.55 - $4.87
Q2 2019
Shares 29,767 Value ($000) $193 Avg Close $10.41 Range $6.01 - $15.66
Q3 2018
Shares 24,950 Value ($000) $460 Avg Close $19.64 Range $16.83 - $22.07
Q1 2017
Shares 16,069 Value ($000) $217 Avg Close $14.04 Range $12.06 - $17.38
Q3 2016
Shares 16,737 Value ($000) $224 Avg Close $12.93 Range $10.37 - $15.96
Q1 2016
Shares 24,181 Value ($000) $230 Avg Close $7.89 Range $5.88 - $9.98
Q4 2015
Shares 19,126 Value ($000) $187 Avg Close $9.32 Range $6.13 - $13.01
Q3 2015
Shares 40,868 Value ($000) $250 Avg Close $10.12 Range $5.75 - $16.35
Q1 2015
Shares 27,679 Value ($000) $415 Avg Close $18.22 Range $14.43 - $24.01