RAYONIER ADVANCED MATLS INC

Ticker: RYAM CUSIP: 75508B104 Class: COM

LANDSCAPE CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001536186)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 34,403 Value ($000) $468 Avg Close $12.24 Range $9.26 - $14.90

Q4 2015

Shares 37,556 Value ($000) $368 Avg Close $9.32 Range $6.13 - $13.01

Q4 2014

Shares 10,000 Value ($000) $223 Avg Close $26.45 Range $21.37 - $33.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	34,403	$468	$12.24	$9.26 - $14.90
Q4 2015	37,556	$368	$9.32	$6.13 - $13.01
Q4 2014	10,000	$223	$26.45	$21.37 - $33.50