RAYONIER ADVANCED MATLS INC

Ticker: RYAM CUSIP: 75508B104 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 30,365 Value ($000) $175 Avg Close $7.02 Range $5.12 - $8.56
Q4 2024
Shares 26,942 Value ($000) $222 Avg Close $8.41 Range $7.12 - $10.28
Q3 2024
Shares 25,664 Value ($000) $220 Avg Close $6.93 Range $5.10 - $8.92
Q2 2017
Shares 1,060 Value ($000) $17 Avg Close $14.28 Range $11.88 - $17.60
Q1 2017
Shares 1,097 Value ($000) $15 Avg Close $14.04 Range $12.06 - $17.38
Q4 2016
Shares 1,414 Value ($000) $22 Avg Close $13.95 Range $11.87 - $16.37
Q3 2016
Shares 1,097 Value ($000) $15 Avg Close $12.93 Range $10.37 - $15.96
Q2 2016
Shares 1,430 Value ($000) $19 Avg Close $12.24 Range $9.26 - $14.90
Q1 2016
Shares 4,686 Value ($000) $45 Avg Close $7.89 Range $5.88 - $9.98
Q4 2015
Shares 1,646 Value ($000) $16 Avg Close $9.32 Range $6.13 - $13.01
Q3 2015
Shares 1,410 Value ($000) $9 Avg Close $10.12 Range $5.75 - $16.35
Q1 2015
Shares 2,211 Value ($000) $33 Avg Close $18.22 Range $14.43 - $24.01
Q4 2014
Shares 2,156 Value ($000) $48 Avg Close $26.45 Range $21.37 - $33.50
Q3 2014
Shares 1,876 Value ($000) $62 Avg Close $35.09 Range $28.65 - $44.18