RAYONIER ADVANCED MATLS INC

Ticker: RYAM CUSIP: 75508B104 Class: COM

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 87 Value ($000) $1 Avg Close $6.50 Range $5.38 - $7.89

Q3 2025

Shares 83 Value ($000) $1 Avg Close $5.15 Range $3.35 - $7.32

Q1 2025

Shares 63 Value ($000) $0 Avg Close $7.02 Range $5.12 - $8.56

Q4 2024

Shares 129 Value ($000) $1 Avg Close $8.41 Range $7.12 - $10.28

Q3 2024

Shares 66 Value ($000) $1 Avg Close $6.93 Range $5.10 - $8.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	87	$1	$6.50	$5.38 - $7.89
Q3 2025	83	$1	$5.15	$3.35 - $7.32
Q1 2025	63	$0	$7.02	$5.12 - $8.56
Q4 2024	129	$1	$8.41	$7.12 - $10.28
Q3 2024	66	$1	$6.93	$5.10 - $8.92