RAYONIER ADVANCED MATLS INC

Ticker: RYAM CUSIP: 75508B104 Class: COM

JS Capital Management LLC's Holding History (CIK: 0001562668)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 23,208 Value ($000) $210 Avg Close $8.60 Range $6.15 - $11.30

Q4 2020

Shares 26,208 Value ($000) $171 Avg Close $5.30 Range $3.00 - $8.63

Q3 2020

Shares 26,208 Value ($000) $84 Avg Close $3.22 Range $2.55 - $4.87

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	23,208	$210	$8.60	$6.15 - $11.30
Q4 2020	26,208	$171	$5.30	$3.00 - $8.63
Q3 2020	26,208	$84	$3.22	$2.55 - $4.87