RAYONIER ADVANCED MATLS INC

Ticker: RYAM CUSIP: 75508B104 Class: COM

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 48,146 Value ($000) $397 Avg Close $8.41 Range $7.12 - $10.28
Q4 2022
Shares 21,799 Value ($000) $209 Avg Close $6.37 Range $2.84 - $9.65
Q3 2022
Shares 20,525 Value ($000) $65 Avg Close $4.00 Range $2.51 - $5.63
Q2 2022
Shares 39,695 Value ($000) $104 Avg Close $4.48 Range $2.44 - $6.78
Q1 2022
Shares 39,925 Value ($000) $262 Avg Close $6.08 Range $4.55 - $7.00
Q4 2021
Shares 20,576 Value ($000) $117 Avg Close $6.50 Range $4.98 - $8.32
Q2 2021
Shares 21,298 Value ($000) $142 Avg Close $8.15 Range $6.25 - $9.98
Q1 2021
Shares 21,298 Value ($000) $193 Avg Close $8.60 Range $6.15 - $11.30
Q1 2017
Shares 77,000 Value ($000) $1,036 Avg Close $14.04 Range $12.06 - $17.38
Q4 2016
Shares 89,300 Value ($000) $1,381 Avg Close $13.95 Range $11.87 - $16.37
Q3 2016
Shares 66,100 Value ($000) $884 Avg Close $12.93 Range $10.37 - $15.96
Q2 2016
Shares 66,100 Value ($000) $898 Avg Close $12.24 Range $9.26 - $14.90
Q1 2015
Shares 38,263 Value ($000) $570 Avg Close $18.22 Range $14.43 - $24.01