RAYONIER ADVANCED MATLS INC

Ticker: RYAM CUSIP: 75508B104 Class: COM

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 33,362 Value ($000) $202 Avg Close $4.26 Range $3.15 - $4.86

Q3 2023

Shares 33,362 Value ($000) $118 Avg Close $3.75 Range $2.75 - $5.45

Q2 2023

Shares 33,362 Value ($000) $143 Avg Close $4.73 Range $3.28 - $6.47

Q1 2023

Shares 33,362 Value ($000) $209 Avg Close $6.98 Range $5.53 - $9.84

Q4 2022

Shares 33,362 Value ($000) $320 Avg Close $6.37 Range $2.84 - $9.65

Q3 2022

Shares 33,362 Value ($000) $105 Avg Close $4.00 Range $2.51 - $5.63

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	33,362	$202	$4.26	$3.15 - $4.86
Q3 2023	33,362	$118	$3.75	$2.75 - $5.45
Q2 2023	33,362	$143	$4.73	$3.28 - $6.47
Q1 2023	33,362	$209	$6.98	$5.53 - $9.84
Q4 2022	33,362	$320	$6.37	$2.84 - $9.65
Q3 2022	33,362	$105	$4.00	$2.51 - $5.63