RAYONIER ADVANCED MATLS INC

Ticker: RYAM CUSIP: 75508B104 Class: COM

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 7 Value ($000) $0 Avg Close $5.15 Range $3.35 - $7.32

Q2 2021

Shares 521 Value ($000) $3 Avg Close $8.15 Range $6.25 - $9.98

Q3 2020

Shares 636 Value ($000) $2 Avg Close $3.22 Range $2.55 - $4.87

Q1 2020

Shares 636 Value ($000) $1 Avg Close $2.61 Range $0.93 - $4.09

Q4 2019

Shares 4,767 Value ($000) $18 Avg Close $4.08 Range $3.02 - $4.97

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	7	$0	$5.15	$3.35 - $7.32
Q2 2021	521	$3	$8.15	$6.25 - $9.98
Q3 2020	636	$2	$3.22	$2.55 - $4.87
Q1 2020	636	$1	$2.61	$0.93 - $4.09
Q4 2019	4,767	$18	$4.08	$3.02 - $4.97