RAYONIER ADVANCED MATLS INC

Ticker: RYAM CUSIP: 75508B104 Class: COM

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 162 Value ($000) $1 Avg Close $6.93 Range $5.10 - $8.92
Q2 2024
Shares 172 Value ($000) $1 Avg Close $4.86 Range $3.72 - $6.20
Q1 2024
Shares 172 Value ($000) $1 Avg Close $4.26 Range $3.15 - $4.86
Q4 2023
Shares 214 Value ($000) $1 Avg Close $3.29 Range $2.66 - $4.20
Q3 2023
Shares 214 Value ($000) $1 Avg Close $3.75 Range $2.75 - $5.45
Q2 2023
Shares 21,738 Value ($000) $93 Avg Close $4.73 Range $3.28 - $6.47
Q1 2023
Shares 21,738 Value ($000) $136 Avg Close $6.98 Range $5.53 - $9.84
Q4 2022
Shares 25,208 Value ($000) $0 Avg Close $6.37 Range $2.84 - $9.65
Q3 2022
Shares 25,208 Value ($000) $0 Avg Close $4.00 Range $2.51 - $5.63
Q2 2022
Shares 24,054 Value ($000) $63 Avg Close $4.48 Range $2.44 - $6.78
Q1 2022
Shares 58,001 Value ($000) $381 Avg Close $6.08 Range $4.55 - $7.00
Q4 2021
Shares 37,743 Value ($000) $216 Avg Close $6.50 Range $4.98 - $8.32
Q3 2021
Shares 20,409 Value ($000) $154 Avg Close $6.88 Range $5.87 - $7.89
Q2 2021
Shares 22,584 Value ($000) $151 Avg Close $8.15 Range $6.25 - $9.98
Q1 2021
Shares 22,584 Value ($000) $205 Avg Close $8.60 Range $6.15 - $11.30
Q4 2020
Shares 19,342 Value ($000) $126 Avg Close $5.30 Range $3.00 - $8.63
Q3 2020
Shares 17,630 Value ($000) $56 Avg Close $3.22 Range $2.55 - $4.87
Q2 2020
Shares 17,630 Value ($000) $50 Avg Close $1.92 Range $0.90 - $3.49
Q1 2020
Shares 17,716 Value ($000) $19 Avg Close $2.61 Range $0.93 - $4.09
Q4 2019
Shares 17,716 Value ($000) $68 Avg Close $4.08 Range $3.02 - $4.97
Q3 2019
Shares 23,012 Value ($000) $100 Avg Close $4.27 Range $2.50 - $6.81
Q2 2019
Shares 21,203 Value ($000) $138 Avg Close $10.41 Range $6.01 - $15.66
Q1 2019
Shares 21,203 Value ($000) $288 Avg Close $13.54 Range $10.10 - $15.58
Q4 2018
Shares 23,397 Value ($000) $249 Avg Close $13.60 Range $9.45 - $18.68
Q3 2018
Shares 35,946 Value ($000) $663 Avg Close $19.64 Range $16.83 - $22.07
Q2 2018
Shares 36,093 Value ($000) $617 Avg Close $19.25 Range $15.87 - $22.96
Q1 2018
Shares 37,355 Value ($000) $802 Avg Close $19.57 Range $17.39 - $22.07
Q4 2017
Shares 34,558 Value ($000) $707 Avg Close $16.80 Range $13.31 - $20.99
Q3 2017
Shares 38,321 Value ($000) $525 Avg Close $14.25 Range $12.68 - $16.92
Q2 2017
Shares 40,743 Value ($000) $640 Avg Close $14.28 Range $11.88 - $17.60
Q1 2017
Shares 40,743 Value ($000) $548 Avg Close $14.04 Range $12.06 - $17.38
Q4 2016
Shares 33,796 Value ($000) $522 Avg Close $13.95 Range $11.87 - $16.37
Q3 2016
Shares 33,796 Value ($000) $452 Avg Close $12.93 Range $10.37 - $15.96
Q2 2016
Shares 33,796 Value ($000) $459 Avg Close $12.24 Range $9.26 - $14.90
Q1 2016
Shares 33,796 Value ($000) $321 Avg Close $7.89 Range $5.88 - $9.98
Q4 2015
Shares 33,000 Value ($000) $323 Avg Close $9.32 Range $6.13 - $13.01
Q2 2015
Shares 33,000 Value ($000) $537 Avg Close $16.47 Range $14.71 - $19.64
Q1 2015
Shares 32,500 Value ($000) $484 Avg Close $18.22 Range $14.43 - $24.01
Q4 2014
Shares 32,500 Value ($000) $725 Avg Close $26.45 Range $21.37 - $33.50