RAYONIER ADVANCED MATLS INC

Ticker: RYAM CUSIP: 75508B104 Class: COM

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 432,457 Value ($000) $2,547 Avg Close $6.50 Range $5.38 - $7.89
Q3 2025
Shares 462,284 Value ($000) $3,338 Avg Close $5.15 Range $3.35 - $7.32
Q2 2025
Shares 409,562 Value ($000) $1,577 Avg Close $4.20 Range $3.45 - $5.78
Q1 2025
Shares 372,031 Value ($000) $2,139 Avg Close $7.02 Range $5.12 - $8.56
Q4 2024
Shares 356,960 Value ($000) $2,945 Avg Close $8.41 Range $7.12 - $10.28
Q3 2024
Shares 339,592 Value ($000) $2,907 Avg Close $6.93 Range $5.10 - $8.92
Q2 2024
Shares 278,538 Value ($000) $1,515 Avg Close $4.86 Range $3.72 - $6.20
Q1 2024
Shares 258,558 Value ($000) $1,236 Avg Close $4.26 Range $3.15 - $4.86
Q4 2023
Shares 238,991 Value ($000) $968 Avg Close $3.29 Range $2.66 - $4.20
Q3 2023
Shares 217,402 Value ($000) $770 Avg Close $3.75 Range $2.75 - $5.45