RAYONIER ADVANCED MATLS INC

Ticker: RYAM CUSIP: 75508B104 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 246,744 Value ($000) $1,453 Avg Close $6.50 Range $5.38 - $7.89
Q2 2025
Shares 121,400 Value ($000) $467 Avg Close $4.20 Range $3.45 - $5.78
Q1 2025
Shares 177,822 Value ($000) $1,022 Avg Close $7.02 Range $5.12 - $8.56
Q4 2024
Shares 84,710 Value ($000) $699 Avg Close $8.41 Range $7.12 - $10.28
Q3 2024
Shares 174,693 Value ($000) $1,495 Avg Close $6.93 Range $5.10 - $8.92
Q2 2024
Shares 63,253 Value ($000) $344 Avg Close $4.86 Range $3.72 - $6.20
Q1 2024
Shares 48,745 Value ($000) $233 Avg Close $4.26 Range $3.15 - $4.86
Q4 2023
Shares 41,928 Value ($000) $170 Avg Close $3.29 Range $2.66 - $4.20
Q3 2023
Shares 73,755 Value ($000) $261 Avg Close $3.75 Range $2.75 - $5.45
Q2 2023
Shares 499,538 Value ($000) $2,138 Avg Close $4.73 Range $3.28 - $6.47
Q1 2023
Shares 141,517 Value ($000) $887 Avg Close $6.98 Range $5.53 - $9.84
Q4 2022
Shares 36,829 Value ($000) $354 Avg Close $6.37 Range $2.84 - $9.65
Q2 2022
Shares 112,230 Value ($000) $294 Avg Close $4.48 Range $2.44 - $6.78
Q1 2022
Shares 10,585 Value ($000) $70 Avg Close $6.08 Range $4.55 - $7.00
Q2 2021
Shares 27,945 Value ($000) $187 Avg Close $8.15 Range $6.25 - $9.98
Q2 2020
Shares 22,370 Value ($000) $63 Avg Close $1.92 Range $0.90 - $3.49
Q3 2018
Shares 12,608 Value ($000) $232 Avg Close $19.64 Range $16.83 - $22.07
Q3 2016
Shares 13,756 Value ($000) $184 Avg Close $12.93 Range $10.37 - $15.96
Q3 2014
Shares 56,187 Value ($000) $1,849 Avg Close $35.09 Range $28.65 - $44.18