RAYONIER ADVANCED MATLS INC

Ticker: RYAM CUSIP: 75508B104 Class: COM

Tortoise Investment Management, LLC's Holding History (CIK: 0001599511)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 67 Value ($000) $1 Avg Close $18.22 Range $14.43 - $24.01
Q4 2014
Shares 67 Value ($000) $1 Avg Close $26.45 Range $21.37 - $33.50
Q3 2014
Shares 67 Value ($000) $2 Avg Close $35.09 Range $28.65 - $44.18