RAYONIER ADVANCED MATLS INC

Ticker: RYAM CUSIP: 75508B104 Class: COM

Point72 Hong Kong Ltd's Holding History (CIK: 0001599822)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 3,936 Value ($000) $36 Avg Close $8.60 Range $6.15 - $11.30

Q2 2019

Shares 1,414 Value ($000) $9 Avg Close $10.41 Range $6.01 - $15.66

Q4 2018

Shares 2,458 Value ($000) $26 Avg Close $13.60 Range $9.45 - $18.68

Q3 2018

Shares 5,034 Value ($000) $93 Avg Close $19.64 Range $16.83 - $22.07

Q2 2018

Shares 11,887 Value ($000) $203 Avg Close $19.25 Range $15.87 - $22.96

Q1 2015

Shares 5,444 Value ($000) $81 Avg Close $18.22 Range $14.43 - $24.01

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	3,936	$36	$8.60	$6.15 - $11.30
Q2 2019	1,414	$9	$10.41	$6.01 - $15.66
Q4 2018	2,458	$26	$13.60	$9.45 - $18.68
Q3 2018	5,034	$93	$19.64	$16.83 - $22.07
Q2 2018	11,887	$203	$19.25	$15.87 - $22.96
Q1 2015	5,444	$81	$18.22	$14.43 - $24.01