RAYONIER ADVANCED MATLS INC

Ticker: RYAM CUSIP: 75508B104 Class: COM

Clearline Capital LP's Holding History (CIK: 0001600136)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 190,422 Value ($000) $3,254 Avg Close $19.25 Range $15.87 - $22.96

Q4 2017

Shares 394,958 Value ($000) $8,077 Avg Close $16.80 Range $13.31 - $20.99

Q3 2017

Shares 250,333 Value ($000) $3,430 Avg Close $14.25 Range $12.68 - $16.92

Q2 2017

Shares 84,451 Value ($000) $1,328 Avg Close $14.28 Range $11.88 - $17.60

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	190,422	$3,254	$19.25	$15.87 - $22.96
Q4 2017	394,958	$8,077	$16.80	$13.31 - $20.99
Q3 2017	250,333	$3,430	$14.25	$12.68 - $16.92
Q2 2017	84,451	$1,328	$14.28	$11.88 - $17.60