RAYONIER ADVANCED MATLS INC

Ticker: RYAM CUSIP: 75508B104 Class: COM

Malaga Cove Capital, LLC's Holding History (CIK: 0001603001)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 100,904 Value ($000) $959 Avg Close $12.24 Range $9.26 - $14.90

Q1 2016

Shares 100,904 Value ($000) $959 Avg Close $7.89 Range $5.88 - $9.98

Q4 2015

Shares 92,601 Value ($000) $913 Avg Close $9.32 Range $6.13 - $13.01

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	100,904	$959	$12.24	$9.26 - $14.90
Q1 2016	100,904	$959	$7.89	$5.88 - $9.98
Q4 2015	92,601	$913	$9.32	$6.13 - $13.01