RAYONIER ADVANCED MATLS INC

Ticker: RYAM CUSIP: 75508B104 Class: COM

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 302,913 Value ($000) $1,784 Avg Close $6.50 Range $5.38 - $7.89
Q2 2023
Shares 9,370 Value ($000) $40 Avg Close $4.73 Range $3.28 - $6.47
Q4 2022
Shares 3,212 Value ($000) $31 Avg Close $6.37 Range $2.84 - $9.65
Q2 2019
Shares 400 Value ($000) $3 Avg Close $10.41 Range $6.01 - $15.66
Q1 2019
Shares 288,127 Value ($000) $3,907 Avg Close $13.54 Range $10.10 - $15.58
Q2 2018
Shares 332,626 Value ($000) $5,685 Avg Close $19.25 Range $15.87 - $22.96
Q4 2017
Shares 29,914 Value ($000) $612 Avg Close $16.80 Range $13.31 - $20.99
Q3 2017
Shares 235,477 Value ($000) $3,226 Avg Close $14.25 Range $12.68 - $16.92
Q4 2015
Shares 55,600 Value ($000) $544 Avg Close $9.32 Range $6.13 - $13.01