RAYONIER ADVANCED MATLS INC

Ticker: RYAM CUSIP: 75508B104 Class: COM

St. Johns Investment Management Company, LLC's Holding History (CIK: 0001605522)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 632 Value ($000) $3 Avg Close $4.27 Range $2.50 - $6.81
Q2 2019
Shares 632 Value ($000) $4 Avg Close $10.41 Range $6.01 - $15.66
Q1 2019
Shares 632 Value ($000) $9 Avg Close $13.54 Range $10.10 - $15.58
Q4 2018
Shares 432 Value ($000) $5 Avg Close $13.60 Range $9.45 - $18.68
Q3 2018
Shares 432 Value ($000) $8 Avg Close $19.64 Range $16.83 - $22.07
Q2 2018
Shares 369 Value ($000) $6 Avg Close $19.25 Range $15.87 - $22.96
Q1 2018
Shares 292 Value ($000) $6 Avg Close $19.57 Range $17.39 - $22.07
Q4 2017
Shares 227 Value ($000) $5 Avg Close $16.80 Range $13.31 - $20.99
Q1 2017
Shares 58 Value ($000) $1 Avg Close $14.04 Range $12.06 - $17.38
Q4 2016
Shares 58 Value ($000) $1 Avg Close $13.95 Range $11.87 - $16.37
Q3 2016
Shares 58 Value ($000) $1 Avg Close $12.93 Range $10.37 - $15.96
Q2 2016
Shares 58 Value ($000) $1 Avg Close $12.24 Range $9.26 - $14.90
Q1 2016
Shares 58 Value ($000) $1 Avg Close $7.89 Range $5.88 - $9.98
Q4 2015
Shares 58 Value ($000) $1 Avg Close $9.32 Range $6.13 - $13.01
Q3 2015
Shares 58 Value ($000) $0 Avg Close $10.12 Range $5.75 - $16.35
Q2 2015
Shares 58 Value ($000) $1 Avg Close $16.47 Range $14.71 - $19.64
Q1 2015
Shares 58 Value ($000) $1 Avg Close $18.22 Range $14.43 - $24.01
Q4 2014
Shares 58 Value ($000) $1 Avg Close $26.45 Range $21.37 - $33.50
Q3 2014
Shares 58 Value ($000) $2 Avg Close $35.09 Range $28.65 - $44.18