RAYONIER ADVANCED MATLS INC

Ticker: RYAM CUSIP: 75508B104 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 372,884 Value ($000) $2,196 Avg Close $6.50 Range $5.38 - $7.89
Q3 2025
Shares 783,465 Value ($000) $5,657 Avg Close $5.15 Range $3.35 - $7.32
Q2 2025
Shares 304,965 Value ($000) $1,174 Avg Close $4.20 Range $3.45 - $5.78
Q1 2025
Shares 36,566 Value ($000) $210 Avg Close $7.02 Range $5.12 - $8.56
Q4 2024
Shares 315,876 Value ($000) $2,606 Avg Close $8.41 Range $7.12 - $10.28
Q3 2024
Shares 59,725 Value ($000) $511 Avg Close $6.93 Range $5.10 - $8.92
Q2 2024
Shares 38,833 Value ($000) $211 Avg Close $4.86 Range $3.72 - $6.20
Q1 2024
Shares 77,710 Value ($000) $371 Avg Close $4.26 Range $3.15 - $4.86
Q4 2023
Shares 63,543 Value ($000) $257 Avg Close $3.29 Range $2.66 - $4.20
Q3 2023
Shares 42,278 Value ($000) $150 Avg Close $3.75 Range $2.75 - $5.45
Q2 2023
Shares 48,043 Value ($000) $206 Avg Close $4.73 Range $3.28 - $6.47
Q1 2023
Shares 35,568 Value ($000) $223 Avg Close $6.98 Range $5.53 - $9.84
Q4 2022
Shares 44,425 Value ($000) $426 Avg Close $6.37 Range $2.84 - $9.65
Q3 2022
Shares 17,724 Value ($000) $56 Avg Close $4.00 Range $2.51 - $5.63
Q2 2022
Shares 18,740 Value ($000) $49 Avg Close $4.48 Range $2.44 - $6.78
Q1 2022
Shares 37,508 Value ($000) $247 Avg Close $6.08 Range $4.55 - $7.00
Q4 2021
Shares 72,768 Value ($000) $416 Avg Close $6.50 Range $4.98 - $8.32
Q3 2021
Shares 32,103 Value ($000) $241 Avg Close $6.88 Range $5.87 - $7.89
Q2 2021
Shares 38,747 Value ($000) $259 Avg Close $8.15 Range $6.25 - $9.98
Q1 2021
Shares 75,273 Value ($000) $683 Avg Close $8.60 Range $6.15 - $11.30
Q4 2020
Shares 97,458 Value ($000) $636 Avg Close $5.30 Range $3.00 - $8.63
Q3 2020
Shares 115,258 Value ($000) $369 Avg Close $3.22 Range $2.55 - $4.87
Q2 2020
Shares 122,189 Value ($000) $343 Avg Close $1.92 Range $0.90 - $3.49
Q1 2020
Shares 122,374 Value ($000) $130 Avg Close $2.61 Range $0.93 - $4.09
Q4 2019
Shares 187,482 Value ($000) $720 Avg Close $4.08 Range $3.02 - $4.97
Q3 2019
Shares 194,845 Value ($000) $843 Avg Close $4.27 Range $2.50 - $6.81
Q2 2019
Shares 201,489 Value ($000) $1,308 Avg Close $10.41 Range $6.01 - $15.66
Q1 2019
Shares 249,223 Value ($000) $3,380 Avg Close $13.54 Range $10.10 - $15.58
Q4 2018
Shares 246,196 Value ($000) $2,622 Avg Close $13.60 Range $9.45 - $18.68
Q3 2018
Shares 291,357 Value ($000) $5,370 Avg Close $19.64 Range $16.83 - $22.07
Q2 2018
Shares 242,621 Value ($000) $4,146 Avg Close $19.25 Range $15.87 - $22.96
Q1 2018
Shares 60,378 Value ($000) $1,296 Avg Close $19.57 Range $17.39 - $22.07
Q4 2017
Shares 139,325 Value ($000) $2,849 Avg Close $16.80 Range $13.31 - $20.99
Q3 2017
Shares 100,453 Value ($000) $1,377 Avg Close $14.25 Range $12.68 - $16.92
Q2 2017
Shares 100,250 Value ($000) $1,576 Avg Close $14.28 Range $11.88 - $17.60
Q1 2017
Shares 11,508 Value ($000) $155 Avg Close $14.04 Range $12.06 - $17.38
Q4 2016
Shares 26,405 Value ($000) $409 Avg Close $13.95 Range $11.87 - $16.37
Q3 2016
Shares 15,088 Value ($000) $201 Avg Close $12.93 Range $10.37 - $15.96
Q2 2016
Shares 12,780 Value ($000) $173 Avg Close $12.24 Range $9.26 - $14.90
Q1 2016
Shares 20,836 Value ($000) $197 Avg Close $7.89 Range $5.88 - $9.98
Q4 2015
Shares 18,520 Value ($000) $181 Avg Close $9.32 Range $6.13 - $13.01
Q3 2015
Shares 18,224 Value ($000) $111 Avg Close $10.12 Range $5.75 - $16.35
Q2 2015
Shares 13,506 Value ($000) $220 Avg Close $16.47 Range $14.71 - $19.64
Q1 2015
Shares 13,246 Value ($000) $198 Avg Close $18.22 Range $14.43 - $24.01
Q4 2014
Shares 16,698 Value ($000) $372 Avg Close $26.45 Range $21.37 - $33.50