RAYONIER ADVANCED MATLS INC

Ticker: RYAM CUSIP: 75508B104 Class: COM

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 38,562 Value ($000) $156 Avg Close $3.29 Range $2.66 - $4.20
Q3 2023
Shares 55,457 Value ($000) $196 Avg Close $3.75 Range $2.75 - $5.45
Q2 2023
Shares 17,278 Value ($000) $74 Avg Close $4.73 Range $3.28 - $6.47
Q3 2021
Shares 17,230 Value ($000) $129 Avg Close $6.88 Range $5.87 - $7.89
Q4 2019
Shares 40,723 Value ($000) $156 Avg Close $4.08 Range $3.02 - $4.97
Q3 2019
Shares 12,565 Value ($000) $54 Avg Close $4.27 Range $2.50 - $6.81
Q2 2019
Shares 109,135 Value ($000) $708 Avg Close $10.41 Range $6.01 - $15.66
Q1 2016
Shares 15,528 Value ($000) $148 Avg Close $7.89 Range $5.88 - $9.98