RAYONIER ADVANCED MATLS INC

Ticker: RYAM CUSIP: 75508B104 Class: COM

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 11,452 Value ($000) $94 Avg Close $8.41 Range $7.12 - $10.28
Q3 2024
Shares 12,054 Value ($000) $103 Avg Close $6.93 Range $5.10 - $8.92
Q2 2024
Shares 13,452 Value ($000) $73 Avg Close $4.86 Range $3.72 - $6.20
Q1 2024
Shares 13,452 Value ($000) $64 Avg Close $4.26 Range $3.15 - $4.86
Q4 2023
Shares 13,452 Value ($000) $54 Avg Close $3.29 Range $2.66 - $4.20
Q3 2018
Shares 133 Value ($000) $2 Avg Close $19.64 Range $16.83 - $22.07
Q1 2018
Shares 166 Value ($000) $4 Avg Close $19.57 Range $17.39 - $22.07
Q4 2017
Shares 166 Value ($000) $3 Avg Close $16.80 Range $13.31 - $20.99