RAYONIER ADVANCED MATLS INC

Ticker: RYAM CUSIP: 75508B104 Class: COM

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,867 Value ($000) $141 Avg Close $6.50 Range $5.38 - $7.89
Q3 2025
Shares 27,094 Value ($000) $196 Avg Close $5.15 Range $3.35 - $7.32
Q2 2025
Shares 107,741 Value ($000) $415 Avg Close $4.20 Range $3.45 - $5.78
Q1 2025
Shares 150,951 Value ($000) $868 Avg Close $7.02 Range $5.12 - $8.56
Q4 2024
Shares 121,282 Value ($000) $1,001 Avg Close $8.41 Range $7.12 - $10.28
Q3 2024
Shares 70,164 Value ($000) $601 Avg Close $6.93 Range $5.10 - $8.92
Q2 2024
Shares 64,927 Value ($000) $353 Avg Close $4.86 Range $3.72 - $6.20
Q1 2024
Shares 39,643 Value ($000) $189 Avg Close $4.26 Range $3.15 - $4.86
Q4 2023
Shares 67,164 Value ($000) $272 Avg Close $3.29 Range $2.66 - $4.20
Q3 2023
Shares 92,086 Value ($000) $326 Avg Close $3.75 Range $2.75 - $5.45
Q2 2023
Shares 71,802 Value ($000) $307 Avg Close $4.73 Range $3.28 - $6.47
Q1 2023
Shares 54,021 Value ($000) $339 Avg Close $6.98 Range $5.53 - $9.84
Q4 2022
Shares 57,744 Value ($000) $554 Avg Close $6.37 Range $2.84 - $9.65
Q3 2022
Shares 60,587 Value ($000) $191 Avg Close $4.00 Range $2.51 - $5.63
Q2 2022
Shares 235,505 Value ($000) $617 Avg Close $4.48 Range $2.44 - $6.78
Q1 2022
Shares 20,659 Value ($000) $136 Avg Close $6.08 Range $4.55 - $7.00
Q4 2021
Shares 38,048 Value ($000) $217 Avg Close $6.50 Range $4.98 - $8.32
Q3 2021
Shares 11,200 Value ($000) $84 Avg Close $6.88 Range $5.87 - $7.89
Q2 2021
Shares 50,407 Value ($000) $337 Avg Close $8.15 Range $6.25 - $9.98
Q1 2021
Shares 34,800 Value ($000) $316 Avg Close $8.60 Range $6.15 - $11.30
Q4 2020
Shares 18,447 Value ($000) $120 Avg Close $5.30 Range $3.00 - $8.63
Q3 2020
Shares 38,205 Value ($000) $122 Avg Close $3.22 Range $2.55 - $4.87
Q2 2020
Shares 36,035 Value ($000) $101 Avg Close $1.92 Range $0.90 - $3.49
Q2 2019
Shares 14,401 Value ($000) $93 Avg Close $10.41 Range $6.01 - $15.66
Q4 2017
Shares 41,829 Value ($000) $855 Avg Close $16.80 Range $13.31 - $20.99
Q3 2017
Shares 22,383 Value ($000) $307 Avg Close $14.25 Range $12.68 - $16.92
Q2 2017
Shares 64,446 Value ($000) $1,013 Avg Close $14.28 Range $11.88 - $17.60
Q2 2016
Shares 58,286 Value ($000) $792 Avg Close $12.24 Range $9.26 - $14.90
Q1 2016
Shares 72,770 Value ($000) $691 Avg Close $7.89 Range $5.88 - $9.98
Q3 2015
Shares 53,319 Value ($000) $326 Avg Close $10.12 Range $5.75 - $16.35
Q1 2015
Shares 10,300 Value ($000) $153 Avg Close $18.22 Range $14.43 - $24.01