RAYONIER ADVANCED MATLS INC

Ticker: RYAM CUSIP: 75508B104 Class: COM

MV CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001633366)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 138 Value ($000) $2 Avg Close $14.04 Range $12.06 - $17.38

Q4 2016

Shares 138 Value ($000) $2 Avg Close $13.95 Range $11.87 - $16.37

Q3 2016

Shares 138 Value ($000) $2 Avg Close $12.93 Range $10.37 - $15.96

Q2 2016

Shares 138 Value ($000) $2 Avg Close $12.24 Range $9.26 - $14.90

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	138	$2	$14.04	$12.06 - $17.38
Q4 2016	138	$2	$13.95	$11.87 - $16.37
Q3 2016	138	$2	$12.93	$10.37 - $15.96
Q2 2016	138	$2	$12.24	$9.26 - $14.90