RAYONIER ADVANCED MATLS INC

Ticker: RYAM CUSIP: 75508B104 Class: COM

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 41 Value ($000) $0 Avg Close $8.60 Range $6.15 - $11.30
Q4 2020
Shares 41 Value ($000) $0 Avg Close $5.30 Range $3.00 - $8.63
Q3 2020
Shares 41 Value ($000) $0 Avg Close $3.22 Range $2.55 - $4.87
Q2 2020
Shares 41 Value ($000) $0 Avg Close $1.92 Range $0.90 - $3.49
Q1 2020
Shares 41 Value ($000) $0 Avg Close $2.61 Range $0.93 - $4.09
Q4 2019
Shares 101 Value ($000) $0 Avg Close $4.08 Range $3.02 - $4.97
Q3 2019
Shares 101 Value ($000) $0 Avg Close $4.27 Range $2.50 - $6.81