RAYONIER ADVANCED MATLS INC

Ticker: RYAM CUSIP: 75508B104 Class: COM

Anchor Investment Management, LLC's Holding History (CIK: 0001634149)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 175 Value ($000) $2 Avg Close $14.25 Range $12.68 - $16.92
Q2 2017
Shares 475 Value ($000) $7 Avg Close $14.28 Range $11.88 - $17.60
Q1 2017
Shares 475 Value ($000) $6 Avg Close $14.04 Range $12.06 - $17.38
Q4 2016
Shares 1,175 Value ($000) $18 Avg Close $13.95 Range $11.87 - $16.37
Q3 2016
Shares 1,175 Value ($000) $16 Avg Close $12.93 Range $10.37 - $15.96
Q2 2016
Shares 2,719 Value ($000) $37 Avg Close $12.24 Range $9.26 - $14.90
Q1 2016
Shares 3,769 Value ($000) $36 Avg Close $7.89 Range $5.88 - $9.98