RAYONIER ADVANCED MATLS INC

Ticker: RYAM CUSIP: 75508B104 Class: COM

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 22,724 Value ($000) $131 Avg Close $7.02 Range $5.12 - $8.56
Q4 2024
Shares 17,196 Value ($000) $142 Avg Close $8.41 Range $7.12 - $10.28
Q2 2022
Shares 29,100 Value ($000) $76 Avg Close $4.48 Range $2.44 - $6.78
Q1 2021
Shares 26,024 Value ($000) $236 Avg Close $8.60 Range $6.15 - $11.30
Q3 2018
Shares 38,000 Value ($000) $700 Avg Close $19.64 Range $16.83 - $22.07
Q2 2018
Shares 61,586 Value ($000) $1,053 Avg Close $19.25 Range $15.87 - $22.96
Q1 2018
Shares 32,117 Value ($000) $690 Avg Close $19.57 Range $17.39 - $22.07